Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517C00012500 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 33.20% |
| EFC240621C00012500 | 2024-05-10 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 3 | 31 | 18.75% |
| EFC240719C00012500 | 2024-05-10 2:33PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 6 | 764 | 20.31% |
| EFC241018C00012500 | 2024-05-10 3:17PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 61 | 1,276 | 15.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517P00012500 | 2024-04-29 9:56AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.70 | 0.00 | - | 17 | 2 | 43.36% |
| EFC240719P00012500 | 2024-05-09 2:56PM EDT | 2024-07-19 | 0.91 | 0.85 | 0.95 | 0.00 | - | 2 | 257 | 28.13% |
| EFC241018P00012500 | 2024-05-09 10:40AM EDT | 2024-10-18 | 1.23 | 1.10 | 1.40 | 0.00 | - | 3 | 169 | 33.20% |
© 2024 Yahoo. All rights reserved.