Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
- | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 1 | 1,483 |
4.50 | 0.00 | - | - | 0 | 2024-08-16 | 0.08 | 0.00 | - | 5 | 9,737 |
5.45 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 67,461 |
6.85 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.27 | 0.00 | - | 1 | 12,011 |
- | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 16 | 80 |
5.90 | 0.00 | - | 1 | 14 | 2024-11-15 | 0.58 | 0.00 | - | 1 | 7,995 |
6.40 | 0.00 | - | 10 | 9 | 2024-12-20 | 0.30 | -0.09 | -23.08% | 9 | 37,090 |
- | - | - | - | - | 2024-12-31 | 1.17 | 0.00 | - | 2 | 2 |
6.18 | 0.00 | - | 2 | 199 | 2025-01-17 | 0.35 | -0.03 | -7.89% | 9 | 73,043 |
7.28 | +0.98 | +15.56% | 21 | 65 | 2025-03-21 | 0.79 | 0.00 | - | 1 | 3,546 |
6.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.78 | 0.00 | - | 2,961 | 12,844 |
- | - | - | - | - | 2025-12-19 | 2.09 | 0.00 | - | 10 | 68 |
7.20 | 0.00 | - | 5 | 11 | 2026-01-16 | 1.83 | 0.00 | - | 9 | 154 |