iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 36.50 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.07 | 0.00 | - | 67 | 134 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 4 | 255 |
| 2.36 | 0.00 | - | 1 | 1 | 38.50 | 0.01 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 39.00 | 0.01 | -0.30 | -96.77% | 5 | 252 |
| 1.80 | 0.00 | - | 1 | 42 | 39.50 | 0.07 | +0.06 | +600.00% | 6 | 2,303 |
| 2.31 | 0.00 | - | 1 | 703 | 40.00 | 0.20 | 0.00 | - | 1 | 5,639 |
| 1.81 | +0.04 | +2.26% | 6 | 686 | 40.50 | 0.05 | +0.03 | +150.00% | 7 | 2,478 |
| 1.10 | -0.21 | -16.03% | 8 | 1,281 | 41.00 | 0.29 | +0.26 | +866.67% | 3 | 269 |
| 0.86 | -1.65 | -65.74% | 16 | 632 | 41.50 | 0.02 | -0.02 | -50.00% | 32 | 113 |
| 0.40 | +0.05 | +14.29% | 20 | 5,402 | 42.00 | 0.02 | -0.07 | -77.78% | 31 | 5,314 |
| 0.07 | -0.02 | -22.22% | 226 | 3,355 | 42.50 | 0.18 | -0.30 | -62.50% | 16 | 70 |
| 0.03 | 0.00 | - | 24 | 6,244 | 43.00 | 0.80 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 24 | 25 | 43.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 4 | 14 | 44.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 4.23 | 0.00 | - | 86 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.