Canada markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.18-0.10 (-0.24%)
At close: 04:00PM EDT
42.11 -0.07 (-0.17%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:36.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.450.00-26032024-06-210.020.00-2142,029
6.050.00-402024-06-280.040.00-1163
-----2024-07-050.200.00-22
5.100.00-112024-07-190.020.00-10018,151
4.490.00--12024-08-160.070.00-255,428
6.82+0.72+11.80%20,000652024-09-200.150.00-20,000248,271
6.400.00-132024-09-300.110.00-1977
5.750.00-1252024-10-180.310.00-3312,714
6.600.00-122024-11-150.490.00-222246
-----2024-12-200.320.00-7024,630
8.450.00-5782025-01-170.420.00-2,00022,091
-----2025-03-210.570.00-11,095
-----2025-06-201.500.00-61,511
8.980.00-20202025-12-191.910.00-104,013
-----2026-01-161.450.00-811,114