Canada markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.59+0.08 (+0.19%)
At close: 04:00PM EDT
42.84 +0.25 (+0.59%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
Strike:36.00
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-050.010.00-11
5.100.00-112024-07-190.020.00-10018,151
4.490.00--12024-08-160.070.00-105,428
7.450.00-20,00045,0352024-09-200.080.00-5,243306,123
6.400.00-132024-09-300.110.00-1977
5.750.00-1252024-10-180.310.00-3312,714
6.600.00-122024-11-150.490.00-222246
-----2024-12-200.320.00-124,630
7.650.00-5782025-01-170.26-0.05-16.13%65622,092
-----2025-03-210.480.00-11,095
-----2025-06-201.500.00-61,511
8.980.00-20202025-12-191.910.00-104,013
-----2026-01-161.450.00-811,114