iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 86,556 |
| 4.53 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 1,357 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 5,000 | 15,610 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 2,000 | 3,113 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 1,000 | 12,103 |
| - | - | - | - | - | 2024-09-30 | 0.13 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 7.89 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.26 | 0.00 | - | 15,000 | 21,328 |
| - | - | - | - | - | 2024-12-31 | 0.56 | 0.00 | - | - | 10 |
| 7.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.37 | 0.00 | - | 3 | 1,365 |
| - | - | - | - | - | 2025-03-21 | 0.35 | 0.00 | - | 1 | 5,155 |
| 7.00 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.93 | 0.00 | - | 1 | 0 |
| 10.54 | 0.00 | - | 15 | 1 | 2025-12-19 | 1.59 | 0.00 | - | 10 | 13 |
| 9.60 | 0.00 | - | - | 11 | 2026-01-16 | 1.31 | 0.00 | - | 1 | 22,469 |
© 2024 Yahoo. All rights reserved.