Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT241220C00080000 | 2024-01-22 3:54PM EDT | 2024-12-20 | 27.30 | 31.50 | 32.70 | 0.00 | - | 1 | 1 | 71.97% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEFT240816P00080000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EEFT241115P00080000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 2.60 | 0.00 | - | - | 5 | 46.22% |
EEFT241220P00080000 | 2024-03-11 10:22AM EDT | 2024-12-20 | 1.90 | 1.75 | 2.10 | 0.00 | - | 1 | 2 | 38.23% |