Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240621C00100000 | 2024-05-16 11:12AM EDT | 100.00 | 14.96 | 8.00 | 11.30 | 0.00 | - | - | 1 | 85.13% |
| EEFT240621C00110000 | 2024-05-07 11:19AM EDT | 110.00 | 6.18 | 2.75 | 6.00 | 0.00 | - | 1 | 13 | 69.78% |
| EEFT240621C00115000 | 2024-06-05 12:28PM EDT | 115.00 | 2.03 | 0.00 | 1.60 | 0.00 | - | 1 | 15 | 54.66% |
| EEFT240621C00120000 | 2024-05-31 1:39PM EDT | 120.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 56.74% |
| EEFT240621C00125000 | 2024-05-07 11:14AM EDT | 125.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 4 | 59.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240621P00075000 | 2024-04-30 1:14PM EDT | 75.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 13 | 150.00% |
| EEFT240621P00080000 | 2024-04-30 1:12PM EDT | 80.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 3 | 154.69% |
| EEFT240621P00095000 | 2024-05-03 12:00PM EDT | 95.00 | 0.43 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 58.89% |
| EEFT240621P00100000 | 2024-05-07 11:46AM EDT | 100.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 6 | 52.20% |
| EEFT240621P00105000 | 2024-05-03 2:31PM EDT | 105.00 | 1.71 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 63.50% |
| EEFT240621P00110000 | 2024-06-11 1:46PM EDT | 110.00 | 2.50 | 1.30 | 3.30 | 0.00 | - | 3 | 1,049 | 41.60% |
| EEFT240621P00115000 | 2024-06-10 9:30AM EDT | 115.00 | 4.00 | 5.20 | 7.70 | 0.00 | - | 1 | 30 | 58.91% |
© 2024 Yahoo. All rights reserved.