Euronet Worldwide, Inc. (EEFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240719C00100000 | 2024-06-18 11:15AM EDT | 2024-07-19 | 8.20 | 2.75 | 6.70 | 0.00 | - | 1 | 2 | 48.78% |
| EEFT241220C00100000 | 2024-04-25 1:34PM EDT | 2024-12-20 | 13.50 | 19.10 | 22.50 | 0.00 | - | 4 | 1 | 68.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEFT240719P00100000 | 2024-06-28 1:06PM EDT | 2024-07-19 | 0.55 | 0.75 | 2.90 | +0.20 | +57.14% | 1 | 6 | 45.56% |
| EEFT240816P00100000 | 2024-04-10 10:57AM EDT | 2024-08-16 | 3.90 | 0.75 | 1.50 | 0.00 | - | 2 | 15 | 19.65% |
| EEFT241220P00100000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.55 | 4.80 | 6.70 | 0.00 | - | - | 1 | 29.71% |
© 2024 Yahoo. All rights reserved.