Canada markets closed

Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
9.35+0.08 (+0.86%)
At close: 04:00PM EDT
9.34 -0.01 (-0.11%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDZ241018C000010002024-05-06 11:45AM EDT1.008.506.9010.400.00--1360.94%
EDZ241018C000060002024-02-26 10:30AM EDT6.005.202.656.600.00-33160.55%
EDZ241018C000070002024-06-18 10:10AM EDT7.002.150.704.200.00-1019164.36%
EDZ241018C000080002024-06-18 11:08AM EDT8.001.381.102.850.00-316161.33%
EDZ241018C000090002024-06-18 10:12AM EDT9.000.910.552.300.00--1061.04%
EDZ241018C000100002024-05-02 3:54PM EDT10.001.030.603.000.00-21899.02%
EDZ241018C000110002024-06-03 11:39AM EDT11.000.620.001.750.00-1231869.53%
EDZ241018C000120002024-05-03 9:30AM EDT12.000.600.100.850.00-21460.45%
EDZ241018C000150002024-04-23 3:54PM EDT15.000.500.000.000.00-51525.00%
EDZ241018C000160002024-05-20 10:08AM EDT16.000.150.001.000.00--293.95%
EDZ241018C000200002024-04-12 2:34PM EDT20.000.350.000.750.00-1010106.35%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDZ241018P000080002024-06-26 11:47AM EDT8.000.400.350.60-0.10-20.00%215852.54%
EDZ241018P000090002024-05-14 10:43AM EDT9.001.000.001.250.00-1369.82%
EDZ241018P000100002024-04-15 9:44AM EDT10.001.200.000.000.00--3000.00%
EDZ241018P000110002024-04-11 10:31AM EDT11.002.000.302.750.00--180.47%
EDZ241018P000170002024-02-23 4:43PM EDT17.006.705.108.800.00-55137.01%
EDZ241018P000200002024-05-02 1:13PM EDT20.0010.308.3010.900.00-1095.90%