Canada markets closed

Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.570.00 (0.00%)
At close: 03:59PM EDT
9.58 +0.01 (+0.10%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDZ241018C000010002024-05-06 11:45AM EDT1.008.506.9010.400.00--1237.50%
EDZ241018C000060002024-02-26 10:30AM EDT6.005.202.656.600.00-33139.65%
EDZ241018C000070002024-04-18 2:10PM EDT7.004.500.053.900.00-39127.44%
EDZ241018C000080002024-04-22 3:34PM EDT8.003.300.000.000.00-11700.00%
EDZ241018C000100002024-05-02 3:54PM EDT10.001.030.603.000.00-21888.57%
EDZ241018C000110002024-06-03 11:39AM EDT11.000.620.100.850.00-1231860.74%
EDZ241018C000120002024-05-03 9:30AM EDT12.000.600.100.850.00-21454.20%
EDZ241018C000150002024-04-23 3:54PM EDT15.000.500.000.000.00-51525.00%
EDZ241018C000160002024-05-20 10:08AM EDT16.000.150.000.750.00--278.52%
EDZ241018C000200002024-04-12 2:34PM EDT20.000.350.000.750.00-101098.54%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDZ241018P000080002024-06-07 1:15PM EDT8.000.400.000.850.00-215650.00%
EDZ241018P000090002024-05-14 10:43AM EDT9.001.000.001.250.00-1370.31%
EDZ241018P000100002024-04-15 9:44AM EDT10.001.200.000.000.00--3000.00%
EDZ241018P000110002024-04-11 10:31AM EDT11.002.000.302.750.00--181.93%
EDZ241018P000170002024-02-23 4:43PM EDT17.006.705.108.800.00-55137.11%
EDZ241018P000200002024-05-02 1:13PM EDT20.0010.308.3010.900.00-10105.08%