Direxion Daily MSCI Emerging Markets Bear 3X Shares (EDZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240621C00009000 | 2024-05-17 9:30AM EDT | 9.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 20 | 20 | 44.53% |
| EDZ240621C00010000 | 2024-05-20 1:02PM EDT | 10.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 5 | 62 | 52.15% |
| EDZ240621C00011000 | 2024-05-14 10:22AM EDT | 11.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 9 | 42 | 67.19% |
| EDZ240621C00012000 | 2024-05-01 9:30AM EDT | 12.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 10 | 88.87% |
| EDZ240621C00015000 | 2024-05-03 11:14AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 161.72% |
| EDZ240621C00021000 | 2024-04-19 3:51PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDZ240621P00009000 | 2024-05-14 10:50AM EDT | 9.00 | 0.37 | 0.00 | 0.85 | 0.00 | - | - | 2 | 80.08% |
| EDZ240621P00010000 | 2024-05-13 9:33AM EDT | 10.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 57.42% |
© 2024 Yahoo. All rights reserved.