Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDZ240816P00009000 | 2024-06-21 3:32PM EDT | 9.00 | 0.39 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 81.64% |
EDZ240816P00013000 | 2024-06-21 3:32PM EDT | 13.00 | 3.90 | 2.40 | 5.30 | 0.00 | - | 4 | 4 | 64.84% |