Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR241115C00022000 | 2024-04-03 9:32AM EDT | 22.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EDR241115C00024000 | 2024-04-08 9:30AM EDT | 24.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| EDR241115C00025000 | 2024-04-08 9:30AM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| EDR241115C00026000 | 2024-06-05 2:51PM EDT | 26.00 | 1.25 | 1.25 | 1.50 | 0.00 | - | 3 | 2,388 | 14.72% |
| EDR241115C00027000 | 2024-06-14 12:23PM EDT | 27.00 | 0.50 | 0.30 | 0.55 | +0.05 | +11.11% | 1 | 10,485 | 8.79% |
| EDR241115C00028000 | 2024-06-07 12:50PM EDT | 28.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 5,009 | 7.57% |
| EDR241115C00029000 | 2024-05-03 11:18AM EDT | 29.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 51 | 43.12% |
| EDR241115C00030000 | 2024-06-14 11:25AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 122 | 12.79% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR241115P00022000 | 2024-03-20 12:01PM EDT | 22.00 | 0.85 | 0.00 | 0.85 | 0.00 | - | - | 1 | 41.26% |
| EDR241115P00023000 | 2024-03-20 12:01PM EDT | 23.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 39.45% |
| EDR241115P00024000 | 2024-03-20 12:01PM EDT | 24.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | - | 1 | 36.96% |
| EDR241115P00026000 | 2024-05-10 1:34PM EDT | 26.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 31 | 9.42% |
| EDR241115P00027000 | 2024-04-05 9:30AM EDT | 27.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 9.82% |
| EDR241115P00032000 | 2024-05-06 1:58PM EDT | 32.00 | 5.50 | 4.60 | 7.50 | 0.00 | - | - | 0 | 59.38% |
| EDR241115P00033000 | 2024-05-02 3:14PM EDT | 33.00 | 6.50 | 5.10 | 8.40 | 0.00 | - | - | 0 | 61.62% |
| EDR241115P00034000 | 2024-04-26 12:48PM EDT | 34.00 | 7.40 | 6.50 | 9.30 | 0.00 | - | 1 | 0 | 63.57% |
| EDR241115P00035000 | 2024-05-30 9:56AM EDT | 35.00 | 8.10 | 7.00 | 10.30 | 0.00 | - | 1 | 0 | 66.85% |
© 2024 Yahoo. All rights reserved.