Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR241018C00025000 | 2024-09-20 3:42PM EDT | 25.00 | 3.80 | 2.45 | 6.50 | 0.00 | - | 1 | 1 | 148.05% |
| EDR241018C00028000 | 2024-10-09 12:02PM EDT | 28.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 96.29% |
| EDR241018C00029000 | 2024-10-14 10:39AM EDT | 29.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 103.52% |
| EDR241018C00030000 | 2024-09-23 2:46PM EDT | 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 132.03% |
| EDR241018C00031000 | 2024-09-23 2:51PM EDT | 31.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 166.60% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR241018P00025000 | 2024-09-27 10:59AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 91.41% |
| EDR241018P00027000 | 2024-10-03 3:54PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 52.34% |
| EDR241018P00028000 | 2024-10-09 2:04PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 38.67% |
| EDR241018P00029000 | 2024-10-14 1:21PM EDT | 29.00 | 0.10 | - | 2.55 | 0.00 | - | 1 | 3 | 254.69% |
© 2024 Yahoo. All rights reserved.