Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240719C00026000 | 2024-06-18 1:55PM EDT | 26.00 | 1.70 | 0.00 | 3.20 | 0.00 | - | - | 5 | 109.96% |
| EDR240719C00027000 | 2024-07-01 10:12AM EDT | 27.00 | 0.08 | 0.05 | 0.20 | +0.03 | +60.00% | 533 | 12,835 | 7.33% |
| EDR240719C00030000 | 2024-06-18 1:55PM EDT | 30.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 5 | 29.30% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240719P00026000 | 2024-06-07 1:32PM EDT | 26.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 18.07% |
© 2024 Yahoo. All rights reserved.