Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 42 | 269 | 2024-06-28 | 0.10 | 0.00 | - | 7 | 198 |
| 0.32 | 0.00 | - | 1 | 21 | 2024-07-05 | 0.18 | +0.01 | +5.88% | 211 | 281 |
| 0.35 | 0.00 | - | 3 | 12 | 2024-07-12 | 0.30 | 0.00 | - | 2 | 44 |
| 0.38 | -0.02 | -5.00% | 21 | 264 | 2024-07-19 | 0.35 | +0.05 | +16.67% | 44 | 414 |
| 0.60 | 0.00 | - | 20 | 23 | 2024-07-26 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-02 | 0.35 | 0.00 | - | 4 | 15 |
| 0.60 | 0.00 | - | 231 | 1,409 | 2024-08-16 | 0.55 | 0.00 | - | 5 | 577 |
| 1.05 | -0.04 | -3.67% | 10 | 287 | 2024-11-15 | 0.95 | 0.00 | - | 2 | 110 |
| 1.25 | -0.13 | -9.42% | 14 | 445 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 355 |
| 1.50 | 0.00 | - | 3 | 6 | 2025-02-21 | - | - | - | - | - |
| 2.35 | 0.00 | - | 15 | 401 | 2026-01-16 | 1.57 | 0.00 | - | 13 | 154 |
© 2024 Yahoo. All rights reserved.