Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621C00004000 | 2024-06-10 10:19AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EDIT240705C00004000 | 2024-06-12 9:54AM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240621P00004000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 57 | 50.00% |
| EDIT240628P00004000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 54 | 50.00% |
| EDIT240705P00004000 | 2024-06-13 11:10AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
| EDIT240712P00004000 | 2024-06-10 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| EDIT240726P00004000 | 2024-06-13 10:00AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| EDIT240802P00004000 | 2024-06-13 3:31PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.