Canada markets closed

Editas Medicine, Inc. (EDIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.67+0.05 (+0.89%)
At close: 04:00PM EDT
5.71 +0.04 (+0.72%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
CallsforMay 10, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDIT240510C000030002024-05-02 3:45PM EDT3.002.551.354.90+2.55--18675.00%
EDIT240510C000040002024-05-03 3:52PM EDT4.001.701.604.00+0.10+6.25%617785.94%
EDIT240510C000050002024-05-03 2:47PM EDT5.000.850.552.70+0.06+7.59%135470.31%
EDIT240510C000060002024-05-03 2:02PM EDT6.000.200.200.30-0.05-20.00%50435132.03%
EDIT240510C000065002024-05-03 3:37PM EDT6.500.120.100.15-0.01-7.69%15032133.59%
EDIT240510C000070002024-05-03 1:20PM EDT7.000.080.000.10+0.03+60.00%585129.69%
EDIT240510C000080002024-04-18 9:30AM EDT8.000.100.000.100.00-750182.81%
EDIT240510C000090002024-04-11 3:17PM EDT9.000.100.002.150.00-518664.84%
EDIT240510C000110002024-04-01 11:00AM EDT11.000.080.000.150.00--1323.44%
PutsforMay 10, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EDIT240510P000040002024-04-30 11:38AM EDT4.000.050.000.100.00-50100201.56%
EDIT240510P000050002024-05-03 3:29PM EDT5.000.100.050.150.00-452122.66%
EDIT240510P000060002024-05-01 3:35PM EDT6.000.600.450.650.00-6112121.09%
EDIT240510P000070002024-05-03 10:25AM EDT7.001.401.203.30+0.25+21.74%520468.75%
EDIT240510P000080002024-04-10 9:59AM EDT8.001.602.054.200.00--1503.91%