Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT260116C00002500 | 2024-06-25 12:11PM EDT | 2.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| EDIT260116C00005000 | 2024-06-25 3:59PM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 401 | 0.20% |
| EDIT260116C00007500 | 2024-06-25 2:12PM EDT | 7.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9 | 568 | 6.25% |
| EDIT260116C00010000 | 2024-06-24 9:32AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 664 | 12.50% |
| EDIT260116C00012500 | 2024-06-17 3:22PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 12.50% |
| EDIT260116C00015000 | 2024-06-18 10:43AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 669 | 25.00% |
| EDIT260116C00017500 | 2024-06-21 10:02AM EDT | 17.50 | 0.38 | 0.30 | 0.00 | 0.00 | - | 4 | 172 | 62.01% |
| EDIT260116C00020000 | 2024-06-24 12:43PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT260116P00002500 | 2024-05-10 9:30AM EDT | 2.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 30 | 87 | 71.29% |
| EDIT260116P00005000 | 2024-06-25 10:36AM EDT | 5.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 13 | 154 | 0.00% |
| EDIT260116P00007500 | 2024-06-14 9:30AM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| EDIT260116P00010000 | 2024-06-21 3:38PM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 37 | 97 | 0.00% |
| EDIT260116P00012500 | 2023-12-14 1:52PM EDT | 12.50 | 4.50 | 4.60 | 5.80 | 0.00 | - | 20 | 45 | 0.00% |
| EDIT260116P00015000 | 2023-11-17 4:20PM EDT | 15.00 | 6.80 | 4.40 | 8.40 | 0.00 | - | 7 | 6 | 0.00% |
| EDIT260116P00017500 | 2023-12-27 2:30PM EDT | 17.50 | 8.60 | 8.80 | 10.70 | 0.00 | - | 1 | 8 | 0.00% |
| EDIT260116P00020000 | 2024-01-05 10:30AM EDT | 20.00 | 10.96 | 12.80 | 13.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.