Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117C00002500 | 2024-06-17 11:29AM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 147 | 0.00% |
| EDIT250117C00005000 | 2024-06-25 3:09PM EDT | 5.00 | 1.25 | 0.00 | 0.00 | -0.13 | -9.42% | 14 | 445 | 0.39% |
| EDIT250117C00007500 | 2024-06-25 3:37PM EDT | 7.50 | 0.58 | 0.00 | 0.00 | -0.02 | -3.33% | 5 | 1,936 | 12.50% |
| EDIT250117C00010000 | 2024-06-25 10:03AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,709 | 25.00% |
| EDIT250117C00012500 | 2024-06-21 3:50PM EDT | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 631 | 25.00% |
| EDIT250117C00015000 | 2024-06-21 10:48AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 25.00% |
| EDIT250117C00017500 | 2024-06-25 12:00PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 50.00% |
| EDIT250117C00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 850 | 50.00% |
| EDIT250117C00022500 | 2024-06-21 11:20AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 50.00% |
| EDIT250117C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,337 | 50.00% |
| EDIT250117C00030000 | 2024-06-25 11:02AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 1 | 2,078 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT250117P00002500 | 2024-06-14 3:13PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 25.00% |
| EDIT250117P00005000 | 2024-06-24 10:34AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 0.00% |
| EDIT250117P00007500 | 2024-06-18 3:20PM EDT | 7.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 525 | 0.00% |
| EDIT250117P00010000 | 2024-06-14 2:04PM EDT | 10.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 0.00% |
| EDIT250117P00012500 | 2024-06-21 9:53AM EDT | 12.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 0.00% |
| EDIT250117P00015000 | 2024-05-24 2:23PM EDT | 15.00 | 9.36 | 9.60 | 12.00 | 0.00 | - | 5 | 20 | 150.59% |
| EDIT250117P00017500 | 2024-01-05 10:30AM EDT | 17.50 | 8.96 | 10.30 | 10.80 | 0.00 | - | 2 | 2 | 0.00% |
| EDIT250117P00022500 | 2023-12-14 3:19PM EDT | 22.50 | 12.20 | 12.70 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| EDIT250117P00025000 | 2023-03-28 3:59PM EDT | 25.00 | 17.85 | 15.80 | 17.30 | 0.00 | - | 10 | 3 | 0.00% |
| EDIT250117P00030000 | 2023-02-02 11:25AM EDT | 30.00 | 19.20 | 19.60 | 21.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.