Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT241115C00002500 | 2024-06-25 3:25PM EDT | 2.50 | 2.60 | 0.00 | 0.00 | -0.35 | -11.86% | 3 | 84 | 0.00% |
| EDIT241115C00005000 | 2024-06-25 3:24PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | -0.04 | -3.67% | 10 | 287 | 0.39% |
| EDIT241115C00007500 | 2024-06-24 2:47PM EDT | 7.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 1,635 | 12.50% |
| EDIT241115C00010000 | 2024-06-21 11:08AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 25.00% |
| EDIT241115C00012500 | 2024-06-18 10:41AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| EDIT241115C00015000 | 2024-05-22 11:31AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 103.91% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT241115P00002500 | 2024-05-30 3:08PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| EDIT241115P00005000 | 2024-06-18 11:19AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| EDIT241115P00007500 | 2024-06-21 1:38PM EDT | 7.50 | 2.65 | 0.00 | 0.00 | +0.10 | +3.92% | 1 | 140 | 0.00% |
| EDIT241115P00010000 | 2024-04-22 12:43PM EDT | 10.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDIT241115P00012500 | 2024-06-18 10:47AM EDT | 12.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.