Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816C00002500 | 2024-06-21 2:04PM EDT | 2.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.00% |
| EDIT240816C00005000 | 2024-06-25 3:22PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 231 | 1,409 | 0.78% |
| EDIT240816C00007500 | 2024-06-25 11:00AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 3,236 | 25.00% |
| EDIT240816C00010000 | 2024-06-25 3:20PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,525 | 50.00% |
| EDIT240816C00012500 | 2024-06-24 12:17PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 907 | 50.00% |
| EDIT240816C00015000 | 2024-05-24 1:14PM EDT | 15.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1,685 | 172.66% |
| EDIT240816C00017500 | 2024-03-18 1:31PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 80 | 230.47% |
| EDIT240816C00020000 | 2024-04-05 10:26AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 48 | 245.70% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240816P00002500 | 2024-06-24 3:09PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 50.00% |
| EDIT240816P00005000 | 2024-06-25 11:40AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 577 | 0.00% |
| EDIT240816P00007500 | 2024-06-24 11:29AM EDT | 7.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 26 | 348 | 0.00% |
| EDIT240816P00010000 | 2024-05-20 10:36AM EDT | 10.00 | 4.39 | 4.70 | 6.00 | 0.00 | - | 6 | 202 | 172.46% |
| EDIT240816P00012500 | 2024-03-04 3:05PM EDT | 12.50 | 3.29 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.