Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240726C00005000 | 2024-06-21 10:28AM EDT | 5.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | 20 | 23 | 212.89% |
| EDIT240726C00006000 | 2024-06-25 11:45AM EDT | 6.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 3 | 94 | 74.22% |
| EDIT240726C00007000 | 2024-06-12 12:45PM EDT | 7.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | - | 1 | 180.86% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240726P00004000 | 2024-06-18 1:04PM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 41 | 52 | 72.66% |
| EDIT240726P00005000 | 2024-06-06 9:40AM EDT | 5.00 | 0.25 | 0.15 | 0.70 | 0.00 | - | - | 10 | 70.70% |
| EDIT240726P00006000 | 2024-06-21 9:48AM EDT | 6.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 167.58% |
© 2024 Yahoo. All rights reserved.