Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240719C00002500 | 2024-06-17 1:59PM EDT | 2.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EDIT240719C00005000 | 2024-06-25 12:50PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | -0.02 | -5.00% | 21 | 264 | 1.56% |
| EDIT240719C00007500 | 2024-06-25 11:00AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | +0.02 | +33.33% | 10 | 262 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240719P00002500 | 2024-06-18 3:02PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| EDIT240719P00005000 | 2024-06-25 3:53PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | +0.05 | +16.67% | 44 | 414 | 0.00% |
| EDIT240719P00007500 | 2024-06-25 12:07PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | +0.05 | +2.04% | 1 | 3 | 0.00% |
| EDIT240719P00010000 | 2024-05-21 1:58PM EDT | 10.00 | 4.60 | 4.70 | 5.50 | 0.00 | - | - | 0 | 170.31% |
© 2024 Yahoo. All rights reserved.