Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240712C00005000 | 2024-06-24 1:46PM EDT | 5.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 3 | 12 | 269.53% |
| EDIT240712C00006000 | 2024-06-24 9:31AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 74 | 73.44% |
| EDIT240712C00007000 | 2024-06-13 11:49AM EDT | 7.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 95.31% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240712P00004000 | 2024-06-10 9:30AM EDT | 4.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 85.94% |
| EDIT240712P00005000 | 2024-06-25 3:48PM EDT | 5.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 44 | 54.69% |
| EDIT240712P00006000 | 2024-06-12 1:16PM EDT | 6.00 | 0.55 | 0.00 | 3.20 | 0.00 | - | - | 1 | 214.84% |
© 2024 Yahoo. All rights reserved.