Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240705C00004000 | 2024-06-12 9:54AM EDT | 4.00 | 1.80 | 0.00 | 3.20 | 0.00 | - | - | 4 | 359.38% |
| EDIT240705C00005000 | 2024-06-17 3:24PM EDT | 5.00 | 0.32 | 0.20 | 0.25 | 0.00 | - | 1 | 21 | 72.66% |
| EDIT240705C00006000 | 2024-06-25 11:43AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 71 | 79.69% |
| EDIT240705C00007000 | 2024-06-12 11:14AM EDT | 7.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 505.47% |
| EDIT240705C00008000 | 2024-06-05 10:03AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 336.72% |
| EDIT240705C00009000 | 2024-05-24 11:44AM EDT | 9.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 40 | 40 | 607.03% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240705P00004000 | 2024-06-18 9:49AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 53 | 93.75% |
| EDIT240705P00005000 | 2024-06-25 3:52PM EDT | 5.00 | 0.18 | 0.20 | 0.25 | +0.01 | +5.88% | 211 | 281 | 63.67% |
| EDIT240705P00006000 | 2024-06-07 10:29AM EDT | 6.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 10 | 16 | 402.34% |
© 2024 Yahoo. All rights reserved.