EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP251219C00005000 | 2024-05-21 12:20PM EDT | 5.00 | 2.24 | 0.00 | 3.70 | 0.00 | - | - | 1 | 73.73% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP251219P00005000 | 2024-05-30 1:36PM EDT | 5.00 | 0.95 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 50.68% |
| EDAP251219P00007500 | 2024-05-21 3:25PM EDT | 7.50 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.05% |
© 2024 Yahoo. All rights reserved.