EDAP TMS S.A. (EDAP)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240621C00005000 | 2024-01-29 3:52PM EDT | 5.00 | 1.95 | 0.85 | 1.65 | 0.00 | - | 3 | 7 | 135.94% |
| EDAP240621C00007500 | 2024-05-20 2:40PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 58 | 138 | 60.55% |
| EDAP240621C00010000 | 2024-05-15 1:47PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 701 | 84.38% |
| EDAP240621C00012500 | 2024-03-05 11:49AM EDT | 12.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 62 | 175.78% |
| EDAP240621C00015000 | 2023-08-04 3:30PM EDT | 15.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 4 | 6 | 497.66% |
| EDAP240621C00017500 | 2023-09-14 1:04PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 206.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP240621P00002500 | 2023-09-06 2:01PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 189.06% |
| EDAP240621P00005000 | 2024-01-30 12:32PM EDT | 5.00 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 109.38% |
| EDAP240621P00007500 | 2023-11-09 1:24PM EDT | 7.50 | 2.10 | 2.25 | 2.70 | 0.00 | - | 1 | 21 | 219.14% |
| EDAP240621P00010000 | 2023-08-04 3:44PM EDT | 10.00 | 2.15 | 2.05 | 3.20 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.