Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517C00042500 | 2024-04-17 11:45AM EDT | 42.50 | 2.45 | 3.00 | 7.50 | 0.00 | - | - | 1 | 82.42% |
| ECPG240517C00045000 | 2024-05-09 3:19PM EDT | 45.00 | 4.00 | 0.50 | 5.00 | 0.00 | - | 3 | 4 | 50.49% |
| ECPG240517C00047500 | 2024-05-03 12:14PM EDT | 47.50 | 0.60 | 0.65 | 3.80 | 0.00 | - | 20 | 44 | 100.88% |
| ECPG240517C00050000 | 2024-05-03 11:06AM EDT | 50.00 | 0.29 | 0.00 | 1.80 | 0.00 | - | 2 | 1 | 83.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517P00025000 | 2024-04-11 2:27PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 611.72% |
| ECPG240517P00032500 | 2024-04-16 9:30AM EDT | 32.50 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 2 | 229.49% |
| ECPG240517P00035000 | 2024-05-08 10:36AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 128 | 189 | 192.97% |
| ECPG240517P00040000 | 2024-05-09 11:04AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 46 | 56 | 124.61% |
| ECPG240517P00042500 | 2024-05-09 11:15AM EDT | 42.50 | 0.25 | 0.25 | 4.80 | 0.00 | - | 1 | 10 | 219.43% |
| ECPG240517P00045000 | 2024-04-19 1:31PM EDT | 45.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 46 | 107 | 12.50% |
| ECPG240517P00047500 | 2024-04-19 11:52AM EDT | 47.50 | 5.50 | 0.10 | 3.60 | 0.00 | - | 4 | 4 | 83.01% |
© 2024 Yahoo. All rights reserved.