Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7317
+0.0006(+0.08%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,656.45
+514.28(+0.62%)

Encore Capital Group, Inc. (ECPG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

47.11

-0.99

(-2.06%)

At close: 04:00PM EDT

47.11

0.00

(0.00%)

After hours:

04:20PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.05	0.00	-	1	104
-	-	-	-	-	32.50	0.63	0.00	-	-	2
-	-	-	-	-	35.00	0.05	0.00	-	1	189
-	-	-	-	-	40.00	0.10	0.00	-	10	56
2.45	0.00	-	-	1	42.50	0.25	0.00	-	3	10
4.00	0.00	-	3	4	45.00	3.81	0.00	-	46	107
0.60	0.00	-	20	44	47.50	5.50	0.00	-	4	4
0.29	0.00	-	2	1	50.00	-	-	-	-	-