Encore Capital Group, Inc. (ECPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517C00042500 | 2024-04-17 11:45AM EDT | 42.50 | 2.45 | 0.05 | 4.50 | 0.00 | - | - | 1 | 68.51% |
| ECPG240517C00050000 | 2024-04-25 2:21PM EDT | 50.00 | 0.34 | 0.05 | 4.40 | 0.00 | - | 2 | 2 | 127.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECPG240517P00025000 | 2024-04-11 2:27PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 104 | 272.36% |
| ECPG240517P00032500 | 2024-04-16 9:30AM EDT | 32.50 | 0.63 | 0.05 | 4.20 | 0.00 | - | - | 2 | 161.62% |
| ECPG240517P00035000 | 2024-04-22 3:05PM EDT | 35.00 | 0.45 | 0.35 | 1.05 | 0.00 | - | 128 | 189 | 80.76% |
| ECPG240517P00040000 | 2024-04-22 10:21AM EDT | 40.00 | 1.39 | 0.05 | 5.00 | 0.00 | - | 46 | 46 | 86.08% |
| ECPG240517P00042500 | 2024-04-26 11:21AM EDT | 42.50 | 2.10 | 0.55 | 5.00 | 0.00 | - | 1 | 13 | 58.98% |
| ECPG240517P00045000 | 2024-04-19 1:31PM EDT | 45.00 | 3.81 | 2.00 | 6.90 | 0.00 | - | 46 | 107 | 59.38% |
| ECPG240517P00047500 | 2024-04-19 11:52AM EDT | 47.50 | 5.50 | 4.00 | 8.30 | 0.00 | - | 4 | 4 | 116.02% |
© 2024 Yahoo. All rights reserved.