Ecolab Inc. (ECL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250620C00195000 | 2024-06-11 10:54AM EDT | 195.00 | 55.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECL250620C00200000 | 2024-06-18 11:20AM EDT | 200.00 | 55.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ECL250620C00220000 | 2024-06-10 9:30AM EDT | 220.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECL250620C00240000 | 2024-06-13 11:28AM EDT | 240.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL250620C00250000 | 2024-06-18 3:55PM EDT | 250.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ECL250620C00260000 | 2024-06-17 10:11AM EDT | 260.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ECL250620C00270000 | 2024-06-12 12:06PM EDT | 270.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ECL250620C00280000 | 2024-05-30 3:49PM EDT | 280.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ECL250620C00290000 | 2024-06-26 2:52PM EDT | 290.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ECL250620C00300000 | 2024-06-20 3:42PM EDT | 300.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250620P00200000 | 2024-05-24 2:11PM EDT | 200.00 | 5.10 | 1.50 | 6.10 | 0.00 | - | 208 | 207 | 23.37% |
| ECL250620P00210000 | 2024-06-20 3:32PM EDT | 210.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ECL250620P00220000 | 2024-06-26 2:52PM EDT | 220.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| ECL250620P00230000 | 2024-06-11 2:02PM EDT | 230.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| ECL250620P00240000 | 2024-06-25 11:29AM EDT | 240.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.