Ecolab Inc. (ECL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-05-13 10:01AM EDT | 190.00 | 43.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECL240517C00210000 | 2024-05-06 11:49AM EDT | 210.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240517C00220000 | 2024-05-16 10:07AM EDT | 220.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ECL240517C00230000 | 2024-05-16 3:44PM EDT | 230.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ECL240517C00240000 | 2024-05-16 3:09PM EDT | 240.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ECL240517C00250000 | 2024-05-15 11:18AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| ECL240517C00260000 | 2024-04-30 9:38AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ECL240517C00270000 | 2024-04-29 3:17PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 254.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00140000 | 2024-05-03 11:21AM EDT | 140.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ECL240517P00170000 | 2024-05-03 11:21AM EDT | 170.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ECL240517P00180000 | 2024-05-10 2:25PM EDT | 180.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ECL240517P00190000 | 2024-04-24 1:28PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ECL240517P00195000 | 2024-04-25 3:53PM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ECL240517P00200000 | 2024-05-13 2:15PM EDT | 200.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ECL240517P00210000 | 2024-05-10 2:25PM EDT | 210.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ECL240517P00220000 | 2024-05-15 3:26PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ECL240517P00230000 | 2024-05-16 10:30AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ECL240517P00240000 | 2024-05-08 10:27AM EDT | 240.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.