Ecolab Inc. (ECL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250321C00170000 | 2024-06-17 12:17PM EDT | 170.00 | 76.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECL250321C00185000 | 2024-06-17 9:30AM EDT | 185.00 | 61.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECL250321C00220000 | 2024-06-13 1:06PM EDT | 220.00 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL250321C00230000 | 2024-06-10 9:36AM EDT | 230.00 | 25.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL250321C00240000 | 2024-05-29 2:22PM EDT | 240.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECL250321C00250000 | 2024-05-29 3:56PM EDT | 250.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ECL250321C00260000 | 2024-06-17 3:34PM EDT | 260.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ECL250321C00300000 | 2024-06-14 9:46AM EDT | 300.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL250321P00250000 | 2024-06-18 1:09PM EDT | 250.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.