Canada markets open in 6 hours 2 minutes

Ecolab Inc. (ECL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
240.65-0.53 (-0.22%)
At close: 04:00PM EDT
242.49 +1.84 (+0.76%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECL241018C001700002024-03-12 2:10PM EDT170.0058.0054.5058.000.00--10.00%
ECL241018C001900002024-02-22 10:57AM EDT190.0035.5843.7046.800.00-110.00%
ECL241018C001950002024-04-19 11:22AM EDT195.0031.5040.5045.200.00-100.00%
ECL241018C002000002024-04-19 3:38PM EDT200.0027.000.000.000.00-300.00%
ECL241018C002100002024-06-05 1:35PM EDT210.0031.500.000.000.00-2200.00%
ECL241018C002200002024-06-05 3:03PM EDT220.0025.100.000.000.00-100.00%
ECL241018C002300002024-06-17 10:30AM EDT230.0017.000.000.000.00-900.00%
ECL241018C002400002024-06-21 3:38PM EDT240.0013.850.000.000.00-200.00%
ECL241018C002500002024-06-25 10:35AM EDT250.007.200.000.000.00-401.56%
ECL241018C002600002024-06-26 10:33AM EDT260.003.150.000.000.00-103.13%
ECL241018C002700002024-06-26 3:52PM EDT270.001.700.000.000.00-2403.13%
ECL241018C002800002024-06-24 2:32PM EDT280.001.300.000.000.00-9206.25%
ECL241018C002900002024-06-07 1:44PM EDT290.000.750.000.000.00-206.25%
ECL241018C003000002024-06-12 9:49AM EDT300.000.300.000.000.00-406.25%
ECL241018C003200002024-03-20 12:13PM EDT320.000.300.000.750.00--129.30%
ECL241018C003300002024-03-18 12:17PM EDT330.000.200.001.250.00-1135.08%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ECL241018P001100002024-05-09 9:31AM EDT110.000.320.000.750.00-1166.41%
ECL241018P001200002024-05-21 10:38AM EDT120.001.620.004.800.00--284.12%
ECL241018P001400002024-06-11 11:13AM EDT140.000.400.000.000.00--025.00%
ECL241018P001750002024-03-11 9:30AM EDT175.001.600.000.000.00-101012.50%
ECL241018P001800002024-06-12 9:30AM EDT180.000.230.000.000.00--012.50%
ECL241018P001900002024-04-23 12:33PM EDT190.002.800.000.000.00-236.25%
ECL241018P001950002024-05-09 9:31AM EDT195.001.420.251.000.00-1525.78%
ECL241018P002000002024-06-05 1:41PM EDT200.001.100.000.000.00-506.25%
ECL241018P002100002024-06-24 10:44AM EDT210.001.020.000.000.00-2706.25%
ECL241018P002200002024-06-21 3:00PM EDT220.002.090.000.000.00-903.13%
ECL241018P002300002024-06-24 10:44AM EDT230.003.300.000.000.00-2701.56%
ECL241018P002400002024-06-17 11:59AM EDT240.008.200.000.000.00-900.20%
ECL241018P002500002024-06-18 2:52PM EDT250.0011.600.000.000.00-200.00%