Ecolab Inc. (ECL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240816C00240000 | 2024-07-01 2:23PM EDT | 240.00 | 5.10 | 4.00 | 5.50 | -2.80 | -35.44% | 1 | 38 | 22.15% |
| ECL240816C00250000 | 2024-07-01 9:30AM EDT | 250.00 | 4.23 | 1.50 | 2.05 | +1.58 | +59.62% | 5 | 30 | 20.30% |
| ECL240816C00260000 | 2024-07-01 9:30AM EDT | 260.00 | 2.77 | 0.20 | 0.80 | +1.52 | +121.60% | 5 | 233 | 20.83% |
| ECL240816C00270000 | 2024-06-24 2:37PM EDT | 270.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 12 | 14 | 35.14% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240816P00150000 | 2024-06-25 11:35AM EDT | 150.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | - | 5 | 91.75% |
| ECL240816P00200000 | 2024-06-25 1:23PM EDT | 200.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 36.89% |
| ECL240816P00220000 | 2024-07-01 9:30AM EDT | 220.00 | 2.77 | 1.20 | 1.85 | +1.82 | +191.58% | 5 | 6 | 21.64% |
| ECL240816P00230000 | 2024-07-01 3:47PM EDT | 230.00 | 3.45 | 2.95 | 4.10 | +0.85 | +32.69% | 7 | 10 | 19.46% |
| ECL240816P00240000 | 2024-07-01 3:47PM EDT | 240.00 | 7.80 | 6.80 | 9.90 | +1.62 | +26.21% | 2 | 36 | 21.86% |
| ECL240816P00250000 | 2024-06-24 3:38PM EDT | 250.00 | 8.70 | 13.70 | 17.00 | 0.00 | - | 16 | 44 | 22.08% |
© 2024 Yahoo. All rights reserved.