iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816C00035000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 320 | 42.73% |
| ECH241115C00035000 | 2024-05-16 12:12PM EDT | 2024-11-15 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 5 | 33.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00035000 | 2023-12-18 10:30AM EDT | 2024-08-16 | 7.30 | 8.10 | 11.10 | 0.00 | - | - | 1 | 103.56% |
| ECH241115P00035000 | 2024-04-16 9:53AM EDT | 2024-11-15 | 9.80 | 5.00 | 8.80 | 0.00 | - | 5 | 5 | 62.55% |
© 2024 Yahoo. All rights reserved.