iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240621C00018000 | 2024-05-16 11:40AM EDT | 18.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECH240621C00025000 | 2024-04-25 3:54PM EDT | 25.00 | 1.85 | 3.40 | 5.00 | 0.00 | - | 1 | 1 | 91.99% |
| ECH240621C00027000 | 2024-05-09 11:07AM EDT | 27.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ECH240621C00028000 | 2024-05-17 12:53PM EDT | 28.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECH240621C00029000 | 2024-05-09 11:07AM EDT | 29.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ECH240621C00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240621P00024000 | 2024-05-13 10:29AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ECH240621P00025000 | 2024-05-01 3:49PM EDT | 25.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 2 | 4 | 137.70% |
| ECH240621P00026000 | 2024-04-24 3:52PM EDT | 26.00 | 1.10 | 0.00 | 0.85 | 0.00 | - | - | 3 | 50.00% |
| ECH240621P00034000 | 2024-05-20 9:53AM EDT | 34.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.