iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240517C00016000 | 2023-10-18 2:45PM EDT | 16.00 | 9.30 | 9.00 | 11.10 | 0.00 | - | 3 | 11 | 187.11% |
| ECH240517C00018000 | 2024-03-12 3:20PM EDT | 18.00 | 8.80 | 9.00 | 10.70 | 0.00 | - | - | 1 | 218.75% |
| ECH240517C00020000 | 2024-03-15 2:56PM EDT | 20.00 | 7.46 | 5.80 | 7.60 | 0.00 | - | - | 32 | 160.74% |
| ECH240517C00023000 | 2024-02-07 4:12PM EDT | 23.00 | 2.80 | 2.70 | 4.00 | 0.00 | - | - | 12 | 68.56% |
| ECH240517C00024000 | 2024-04-15 11:08AM EDT | 24.00 | 2.50 | 2.10 | 3.70 | 0.00 | - | 2 | 2 | 95.41% |
| ECH240517C00025000 | 2024-03-08 11:38AM EDT | 25.00 | 1.90 | 2.50 | 3.10 | 0.00 | - | 1 | 19 | 82.13% |
| ECH240517C00026000 | 2024-04-30 11:08AM EDT | 26.00 | 1.05 | 0.95 | 1.10 | -0.15 | -12.50% | 1 | 29 | 30.66% |
| ECH240517C00027000 | 2024-04-30 10:03AM EDT | 27.00 | 0.50 | 0.35 | 0.60 | +0.06 | +13.64% | 1 | 87 | 32.03% |
| ECH240517C00028000 | 2024-04-29 12:32PM EDT | 28.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 136 | 30.66% |
| ECH240517C00029000 | 2024-04-29 9:31AM EDT | 29.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 8 | 15 | 31.25% |
| ECH240517C00030000 | 2024-02-09 1:05PM EDT | 30.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 31 | 55.66% |
| ECH240517C00031000 | 2023-12-01 4:44PM EDT | 31.00 | 0.75 | 0.85 | 1.10 | 0.00 | - | 2 | 2 | 104.00% |
| ECH240517C00032000 | 2024-01-31 4:58PM EDT | 32.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 82.91% |
| ECH240517C00034000 | 2023-10-06 1:21PM EDT | 34.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 83.40% |
| ECH240517C00035000 | 2023-11-16 4:00PM EDT | 35.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 4 | 99.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240517P00016000 | 2023-09-26 2:10PM EDT | 16.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 3 | 157.42% |
| ECH240517P00017000 | 2023-10-09 2:09PM EDT | 17.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 3 | 145.70% |
| ECH240517P00020000 | 2023-11-21 10:45AM EDT | 20.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 4 | 1 | 115.63% |
| ECH240517P00021000 | 2024-04-16 10:23AM EDT | 21.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 40 | 55 | 98.63% |
| ECH240517P00022000 | 2024-04-03 12:31PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 940 | 52.73% |
| ECH240517P00023000 | 2024-04-29 9:31AM EDT | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 376 | 60.16% |
| ECH240517P00024000 | 2024-04-15 10:44AM EDT | 24.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 12 | 58.20% |
| ECH240517P00025000 | 2024-04-22 3:50PM EDT | 25.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 34.57% |
| ECH240517P00026000 | 2024-04-15 11:19AM EDT | 26.00 | 0.80 | 0.20 | 0.40 | 0.00 | - | 1 | 17 | 30.66% |
| ECH240517P00027000 | 2024-04-24 11:25AM EDT | 27.00 | 1.00 | 0.60 | 0.85 | 0.00 | - | 3 | 24 | 29.88% |
| ECH240517P00028000 | 2024-01-29 4:46PM EDT | 28.00 | 2.46 | 2.20 | 2.80 | 0.00 | - | 5 | 0 | 75.49% |
| ECH240517P00029000 | 2024-04-15 10:46AM EDT | 29.00 | 2.75 | 2.25 | 3.30 | 0.00 | - | 1 | 7 | 55.08% |
| ECH240517P00030000 | 2023-12-15 11:27AM EDT | 30.00 | 2.88 | 3.70 | 4.90 | 0.00 | - | 3 | 0 | 93.65% |
| ECH240517P00040000 | 2023-09-26 1:46PM EDT | 40.00 | 14.24 | 14.90 | 17.10 | 0.00 | - | - | 0 | 270.70% |
© 2024 Yahoo. All rights reserved.