Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECH241115C00034000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECH240816P00034000 | 2024-04-02 9:34AM EDT | 2024-08-16 | 8.10 | 5.40 | 8.50 | 0.00 | - | 1 | 0 | 70.26% |
ECH241115P00034000 | 2024-04-02 9:34AM EDT | 2024-11-15 | 8.10 | 5.60 | 10.00 | 0.00 | - | - | 1 | 59.74% |