iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816C00032000 | 2024-05-15 2:18PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 36.91% |
| ECH241115C00032000 | 2024-05-20 10:33AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 25.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00032000 | 2024-04-02 9:34AM EDT | 2024-08-16 | 6.20 | 3.60 | 6.60 | 0.00 | - | 1 | 0 | 60.94% |
| ECH241115P00032000 | 2024-04-02 9:34AM EDT | 2024-11-15 | 6.30 | 5.10 | 6.60 | 0.00 | - | - | 1 | 51.90% |
© 2024 Yahoo. All rights reserved.