iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240621C00028000 | 2024-05-17 12:53PM EDT | 2024-06-21 | 1.48 | 1.30 | 2.45 | 0.00 | - | 1 | 0 | 49.51% |
| ECH240816C00028000 | 2024-05-20 1:03PM EDT | 2024-08-16 | 1.74 | 0.90 | 2.25 | 0.00 | - | 9 | 34 | 26.07% |
| ECH241115C00028000 | 2024-05-02 2:23PM EDT | 2024-11-15 | 1.30 | 1.80 | 3.20 | 0.00 | - | - | 1 | 30.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00028000 | 2024-05-20 11:40AM EDT | 2024-08-16 | 0.90 | 0.00 | 1.20 | 0.00 | - | 3 | 6 | 32.13% |
| ECH241115P00028000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 1.44 | 0.95 | 2.15 | 0.00 | - | 5 | 9 | 34.82% |
© 2024 Yahoo. All rights reserved.