iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240621C00025000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.85 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 75.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240621P00025000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 51.95% |
| ECH240816P00025000 | 2024-04-02 9:34AM EDT | 2024-08-16 | 1.15 | 0.45 | 0.00 | 0.00 | - | 1 | 370 | 6.25% |
| ECH241115P00025000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 1.70 | 0.00 | 2.35 | 0.00 | - | - | 180 | 55.69% |
© 2024 Yahoo. All rights reserved.