Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECH240816C00035000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 320 | 12.50% |
ECH241115C00035000 | 2024-05-16 12:12PM EDT | 2024-11-15 | 0.55 | 0.00 | 1.15 | 0.00 | - | - | 5 | 38.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ECH240816P00035000 | 2023-12-18 10:30AM EDT | 2024-08-16 | 7.30 | 8.10 | 11.10 | 0.00 | - | - | 1 | 98.34% |
ECH241115P00035000 | 2024-04-16 9:53AM EDT | 2024-11-15 | 9.80 | 5.00 | 8.80 | 0.00 | - | 5 | 5 | 58.30% |