iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816C00032000 | 2024-05-15 2:18PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ECH241115C00032000 | 2024-06-03 1:04PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00032000 | 2024-04-02 9:34AM EDT | 2024-08-16 | 6.20 | 3.60 | 6.60 | 0.00 | - | 1 | 0 | 53.10% |
| ECH241115P00032000 | 2024-04-02 9:34AM EDT | 2024-11-15 | 6.30 | 5.10 | 6.60 | 0.00 | - | - | 1 | 56.06% |
© 2024 Yahoo. All rights reserved.