iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240621C00030000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 61.04% |
| ECH240719C00030000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 20.31% |
| ECH240816C00030000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.60 | 0.20 | 1.30 | 0.00 | - | 1 | 77 | 38.87% |
| ECH241115C00030000 | 2024-05-20 2:05PM EDT | 2024-11-15 | 1.20 | 0.00 | 1.85 | 0.00 | - | 3 | 43 | 33.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00030000 | 2024-03-15 3:38PM EDT | 2024-08-16 | 3.44 | 3.50 | 4.90 | 0.00 | - | 3 | 1 | 62.26% |
| ECH241115P00030000 | 2024-05-02 1:58PM EDT | 2024-11-15 | 4.00 | 1.35 | 4.30 | 0.00 | - | 10 | 3 | 43.16% |
© 2024 Yahoo. All rights reserved.