iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240621C00029000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 52.44% |
| ECH240816C00029000 | 2024-05-15 12:41PM EDT | 2024-08-16 | 1.15 | 0.15 | 1.50 | 0.00 | - | 3 | 50 | 35.74% |
| ECH241115C00029000 | 2024-05-17 12:53PM EDT | 2024-11-15 | 1.90 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 35.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00029000 | 2024-05-24 9:31AM EDT | 2024-08-16 | 1.35 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 44.24% |
| ECH241115P00029000 | 2024-04-23 11:12AM EDT | 2024-11-15 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.