iShares MSCI Chile ETF (ECH)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240621C00027000 | 2024-05-09 11:07AM EDT | 2024-06-21 | 1.42 | 0.90 | 2.45 | 0.00 | - | 8 | 8 | 70.95% |
| ECH240816C00027000 | 2024-05-24 10:19AM EDT | 2024-08-16 | 2.43 | 1.00 | 2.80 | 0.00 | - | 1 | 2 | 42.33% |
| ECH241115C00027000 | 2024-05-07 2:42PM EDT | 2024-11-15 | 1.49 | 1.45 | 3.60 | 0.00 | - | - | 1 | 39.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00027000 | 2024-02-29 2:44PM EDT | 2024-08-16 | 2.37 | 0.95 | 2.50 | 0.00 | - | 2 | 0 | 62.62% |
| ECH241115P00027000 | 2024-04-30 11:31AM EDT | 2024-11-15 | 2.10 | 0.00 | 2.15 | 0.00 | - | 4 | 12 | 37.11% |
© 2024 Yahoo. All rights reserved.