Ecopetrol S.A. (EC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240719C00007500 | 2024-06-24 2:53PM EDT | 7.50 | 4.80 | 3.30 | 4.90 | 0.00 | - | 40 | 0 | 186.72% |
| EC240719C00010000 | 2024-06-26 11:06AM EDT | 10.00 | 1.35 | 1.00 | 1.65 | 0.00 | - | 1 | 38 | 52.34% |
| EC240719C00012500 | 2024-06-27 10:37AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 36.33% |
| EC240719C00015000 | 2024-06-25 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 65.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240719P00010000 | 2024-06-25 2:13PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 14 | 57 | 37.89% |
| EC240719P00012500 | 2024-06-28 10:00AM EDT | 12.50 | 1.35 | 1.00 | 1.50 | 0.00 | - | 3 | 531 | 57.03% |
| EC240719P00015000 | 2024-06-24 3:56PM EDT | 15.00 | 3.20 | 3.40 | 6.50 | 0.00 | - | 201 | 334 | 212.50% |
© 2024 Yahoo. All rights reserved.