Canada markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.64-0.09 (-0.77%)
At close: 04:00PM EDT
11.66 +0.02 (+0.17%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC240621C000100002024-06-12 2:52PM EDT10.001.851.601.850.00-200207101.56%
EC240621C000125002024-06-14 10:29AM EDT12.500.050.000.05+0.01+25.00%101,71249.22%
EC240621C000150002024-05-22 2:46PM EDT15.000.050.000.100.00--20124.22%
EC240621C000175002024-05-14 1:00PM EDT17.500.500.000.050.00--20159.38%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC240621P000100002024-06-14 10:29AM EDT10.000.210.000.05+0.16+320.00%1012075.00%
EC240621P000125002024-06-14 12:06PM EDT12.500.840.550.90-0.01-1.18%435946.09%
EC240621P000150002024-06-04 2:50PM EDT15.002.983.005.100.00-20284.77%
EC240621P000175002024-05-15 10:14AM EDT17.505.744.308.500.00--0332.03%
EC240621P000200002024-05-21 9:33AM EDT20.007.708.0010.700.00-60487.50%