Ecopetrol S.A. (EC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC241018C00007500 | 2024-10-10 10:05AM EDT | 7.50 | 1.30 | 1.10 | 1.30 | 0.00 | - | 1 | 31 | 78.13% |
| EC241018C00010000 | 2024-10-14 9:56AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 40 | 447 | 89.06% |
| EC241018C00012500 | 2024-08-26 11:27AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 187.50% |
| EC241018C00015000 | 2024-09-19 12:05PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 259.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC241018P00007500 | 2024-10-14 2:56PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 29 | 95.31% |
| EC241018P00010000 | 2024-10-14 2:56PM EDT | 10.00 | 1.33 | 1.20 | 1.45 | +0.13 | +10.83% | 2 | 461 | 79.69% |
| EC241018P00012500 | 2024-09-19 12:05PM EDT | 12.50 | 3.31 | 3.50 | 6.00 | 0.00 | - | 3 | 0 | 550.00% |
© 2024 Yahoo. All rights reserved.