Canada markets closed

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.87-0.09 (-0.82%)
At close: 04:00PM EDT
10.90 +0.03 (+0.27%)
After hours: 07:23PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC240719C000050002024-07-01 11:42AM EDT5.006.104.907.000.00-61653.13%
EC240719C000075002024-06-24 2:53PM EDT7.504.803.104.400.00-400563.28%
EC240719C000100002024-07-18 3:34PM EDT10.000.950.751.05-0.05-5.00%2226885.94%
EC240719C000125002024-07-17 10:50AM EDT12.500.010.000.050.00-20252118.75%
EC240719C000150002024-07-05 12:34PM EDT15.000.030.000.050.00-15231.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EC240719P000075002024-06-24 11:22AM EDT7.501.000.001.000.00--1628.91%
EC240719P000100002024-07-11 9:30AM EDT10.000.030.000.050.00-76482.81%
EC240719P000125002024-07-17 12:16PM EDT12.501.501.501.800.00-102530114.06%
EC240719P000150002024-07-15 11:01AM EDT15.004.022.905.700.00-96200350.78%