Ecopetrol S.A. (EC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00002500 | 2024-04-16 10:16AM EDT | 2.50 | 8.98 | 8.80 | 9.20 | 0.00 | - | 9 | 0 | 514.06% |
| EC240517C00005000 | 2024-04-22 11:05AM EDT | 5.00 | 6.62 | 4.90 | 6.70 | 0.00 | - | 1 | 0 | 293.75% |
| EC240517C00007500 | 2023-12-18 4:35PM EDT | 7.50 | 5.40 | 4.00 | 5.20 | 0.00 | - | 2 | 0 | 260.16% |
| EC240517C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 1.70 | 0.40 | 2.70 | 0.00 | - | 1 | 267 | 211.72% |
| EC240517C00012500 | 2024-05-02 2:54PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 4 | 1,119 | 42.58% |
| EC240517C00015000 | 2024-04-10 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,194 | 70.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00005000 | 2023-10-10 11:29AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 289.06% |
| EC240517P00010000 | 2024-04-30 12:11PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 794 | 53.13% |
| EC240517P00012500 | 2024-05-02 9:30AM EDT | 12.50 | 1.00 | 0.90 | 1.10 | +0.23 | +29.87% | 2 | 739 | 48.83% |
| EC240517P00015000 | 2024-04-18 10:28AM EDT | 15.00 | 3.20 | 3.10 | 5.20 | 0.00 | - | 1 | 2 | 183.98% |
| EC240517P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 5.30 | 5.60 | 8.20 | 0.00 | - | - | 1 | 265.23% |
© 2024 Yahoo. All rights reserved.