Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.47 | +162.07% | 267 | 2,578 | 2024-05-17 | 0.07 | -0.08 | -53.33% | 38 | 523 |
| 1.26 | +0.46 | +58.23% | 276 | 2,176 | 2024-06-21 | 0.55 | -0.20 | -26.67% | 48 | 622 |
| 1.70 | +0.32 | +23.19% | 30 | 1,417 | 2024-09-20 | 1.02 | -0.13 | -11.30% | 6 | 255 |
| 2.10 | +0.35 | +20.00% | 62 | 714 | 2024-12-20 | 1.45 | 0.00 | - | 7 | 21 |
© 2024 Yahoo. All rights reserved.